Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 36.0 36.0 31.5 31.5 93.1 Thousand
13 Jul, 2021 38.0 38.0 37.0 37.0 9000.00
12 Jul, 2021 38.5 38.5 38.0 38.5 5000.00
09 Jul, 2021 39.0 39.0 38.0 38.5 12.12 Thousand
08 Jul, 2021 39.5 39.5 38.13 39.5 20.52 Thousand
07 Jul, 2021 39.5 39.5 39.0 39.5 1149.00
06 Jul, 2021 39.5 39.75 39.5 39.5 1634.00
05 Jul, 2021 39.5 39.5 37.0 39.5 35.57 Thousand
02 Jul, 2021 42.5 42.5 40.13 42.5 32.78 Thousand
30 Jun, 2021 42.5 42.5 42.0 42.5 10 Thousand