Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 42.5 43.6 42.0 42.5 1110.00
28 Jun, 2021 42.5 42.5 42.0 42.5 836.00
25 Jun, 2021 42.5 42.5 42.0 42.5 46.00
24 Jun, 2021 42.5 42.5 42.0 42.5 6000.00
23 Jun, 2021 44.0 44.0 41.0 43.5 23 Thousand
21 Jun, 2021 44.5 44.5 44.1 44.5 1219.00
18 Jun, 2021 44.5 44.5 44.2 44.5 3355.00
17 Jun, 2021 44.5 44.5 44.0 44.5 1119.00
16 Jun, 2021 44.5 44.5 42.0 44.5 12.63 Thousand
15 Jun, 2021 44.5 44.5 42.0 44.5 40.98 Thousand