Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 29.0 | 29.0 | 27.0 | 27.5 | 10.99 Thousand |
| 30 Jul, 2021 | 29.5 | 29.5 | 29.0 | 29.5 | 224.00 |
| 29 Jul, 2021 | 29.5 | 29.9 | 29.5 | 29.5 | 1535.00 |
| 28 Jul, 2021 | 29.9 | 29.9 | 29.0 | 29.5 | 10.55 Thousand |
| 27 Jul, 2021 | 31.0 | 31.0 | 30.0 | 30.5 | 6187.00 |
| 26 Jul, 2021 | 31.5 | 31.8 | 30.0 | 31.0 | 52.43 Thousand |
| 23 Jul, 2021 | 31.5 | 31.8 | 31.5 | 31.5 | 1607.00 |
| 21 Jul, 2021 | 31.5 | 31.8 | 31.5 | 31.5 | 3125.00 |
| 20 Jul, 2021 | 31.5 | 31.5 | 31.0 | 31.5 | 10 Thousand |
| 15 Jul, 2021 | 31.5 | 31.5 | 30.5 | 31.5 | 186.18 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL