Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 33.5 33.5 32.0 33.5 26.51 Thousand
02 Sep, 2021 36.0 36.0 33.0 34.0 60.45 Thousand
01 Sep, 2021 35.4 36.55 35.4 36.5 75.15 Thousand
31 Aug, 2021 33.8 35.45 33.8 35.0 92.43 Thousand
27 Aug, 2021 33.5 33.7 32.0 33.5 73.96 Thousand
26 Aug, 2021 32.5 33.77 32.3 33.5 76.12 Thousand
25 Aug, 2021 33.5 33.77 30.0 32.5 31.51 Thousand
23 Aug, 2021 33.5 33.5 32.0 33.5 5000.00
20 Aug, 2021 33.5 33.89 33.5 33.5 5901.00
19 Aug, 2021 33.5 33.9 32.0 33.5 6776.00