Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 29.0 30.0 27.0 28.5 15.34 Thousand
23 Sep, 2021 30.0 30.9 27.0 29.0 12.72 Thousand
22 Sep, 2021 30.0 30.0 27.71 30.0 14 Thousand
21 Sep, 2021 32.5 34.0 29.0 30.5 12.05 Thousand
20 Sep, 2021 32.5 32.5 32.0 32.5 7737.00
17 Sep, 2021 32.5 32.5 31.0 32.5 9000.00
16 Sep, 2021 32.0 34.0 31.0 32.5 7651.00
14 Sep, 2021 32.0 32.8 31.0 32.8 2415.00
13 Sep, 2021 32.0 32.0 29.07 32.0 62.19 Thousand
10 Sep, 2021 33.5 34.0 31.5 33.0 14.97 Thousand