Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 26.0 26.0 24.25 25.3 53.93 Thousand
28 Oct, 2021 28.0 28.0 26.0 28.0 6750.00
27 Oct, 2021 28.0 28.0 26.2 28.0 6291.00
26 Oct, 2021 28.0 28.0 26.2 28.0 4061.00
25 Oct, 2021 28.0 28.0 28.0 28.0 8960.00
21 Oct, 2021 28.0 28.0 28.0 28.0 2478.00
19 Oct, 2021 28.0 28.0 26.6 28.0 2000.00
18 Oct, 2021 28.5 28.5 27.0 28.5 5500.00
15 Oct, 2021 29.0 29.0 26.2 29.0 9325.00
13 Oct, 2021 29.5 29.5 27.27 29.5 20 Thousand