Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 26.5 | 27.0 | 25.0 | 25.5 | 25.14 Thousand |
| 18 Nov, 2021 | 26.5 | 26.5 | 26.0 | 26.5 | 3395.00 |
| 15 Nov, 2021 | 26.96 | 26.96 | 25.0 | 26.5 | 39.79 Thousand |
| 12 Nov, 2021 | 27.5 | 27.5 | 26.0 | 27.5 | 13.52 Thousand |
| 11 Nov, 2021 | 27.0 | 27.5 | 26.0 | 27.5 | 60.23 Thousand |
| 09 Nov, 2021 | 27.0 | 27.2 | 27.0 | 27.0 | 345.00 |
| 05 Nov, 2021 | 27.0 | 27.0 | 26.0 | 27.0 | 550.00 |
| 04 Nov, 2021 | 28.0 | 29.5 | 26.0 | 27.0 | 58.76 Thousand |
| 03 Nov, 2021 | 27.0 | 27.0 | 25.1 | 26.0 | 4930.00 |
| 01 Nov, 2021 | 27.0 | 27.0 | 25.0 | 27.0 | 351.00 |
FIPP
FJV
FKE
FGT
FIH
FIL