Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 28.5 28.5 28.45 28.5 1009.00
29 Dec, 2021 28.5 28.5 27.0 28.5 13.00
22 Dec, 2021 28.0 28.5 26.0 28.5 10 Thousand
21 Dec, 2021 28.0 28.6 28.0 28.0 13.00
17 Dec, 2021 27.7 28.0 27.7 28.0 3610.00
16 Dec, 2021 27.7 27.7 26.0 27.5 25.42 Thousand
15 Dec, 2021 28.5 28.5 27.0 28.5 12.54 Thousand
14 Dec, 2021 28.5 28.5 27.15 28.5 194.00
13 Dec, 2021 29.0 29.4 27.5 28.5 22.77 Thousand
10 Dec, 2021 28.5 29.7 28.0 29.0 5492.00