Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 41.5 | 42.0 | 38.15 | 40.5 | 59.06 Thousand |
| 17 Jan, 2022 | 36.0 | 42.1 | 35.0 | 41.5 | 244.82 Thousand |
| 14 Jan, 2022 | 34.5 | 38.0 | 33.51 | 36.0 | 206.71 Thousand |
| 13 Jan, 2022 | 31.0 | 33.0 | 31.0 | 33.0 | 43.08 Thousand |
| 12 Jan, 2022 | 31.0 | 31.0 | 30.0 | 30.5 | 61.41 Thousand |
| 11 Jan, 2022 | 33.5 | 37.7 | 31.0 | 32.5 | 244.86 Thousand |
| 10 Jan, 2022 | 29.0 | 35.0 | 29.0 | 33.5 | 171.41 Thousand |
| 07 Jan, 2022 | 29.0 | 29.0 | 28.2 | 29.0 | 5072.00 |
| 04 Jan, 2022 | 29.0 | 29.24 | 28.0 | 29.0 | 30.82 Thousand |
| 31 Dec, 2021 | 28.5 | 29.4 | 28.1 | 29.0 | 28.27 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL