Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 26.75 | 28.0 | 26.75 | 27.5 | 125.9 Thousand |
| 31 Jan, 2022 | 26.25 | 27.0 | 25.0 | 27.0 | 97.26 Thousand |
| 28 Jan, 2022 | 27.25 | 27.5 | 25.0 | 26.25 | 127.82 Thousand |
| 27 Jan, 2022 | 28.5 | 29.0 | 25.5 | 27.25 | 589.44 Thousand |
| 26 Jan, 2022 | 34.5 | 34.6 | 33.0 | 34.0 | 10.77 Thousand |
| 25 Jan, 2022 | 34.5 | 34.67 | 34.0 | 34.5 | 41.91 Thousand |
| 24 Jan, 2022 | 34.5 | 34.8 | 34.0 | 34.5 | 33.42 Thousand |
| 21 Jan, 2022 | 39.0 | 40.0 | 34.0 | 34.5 | 179.69 Thousand |
| 20 Jan, 2022 | 39.8 | 39.8 | 39.0 | 39.0 | 5475.00 |
| 19 Jan, 2022 | 40.5 | 41.0 | 38.0 | 40.0 | 57.75 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL