Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 18.5 18.5 18.5 18.5 9000.00
01 Mar, 2022 18.75 18.9 18.5 18.75 1667.00
28 Feb, 2022 18.75 18.75 18.5 18.75 17.75 Thousand
25 Feb, 2022 19.5 19.5 18.0 19.25 109.28 Thousand
24 Feb, 2022 20.25 20.25 20.0 20.25 40 Thousand
23 Feb, 2022 20.5 20.5 20.5 20.5 15 Thousand
22 Feb, 2022 20.25 20.4 20.0 20.25 17.45 Thousand
21 Feb, 2022 20.5 20.5 20.0 20.25 43.45 Thousand
18 Feb, 2022 20.75 21.45 20.25 20.75 114 Thousand
17 Feb, 2022 22.25 22.5 20.0 20.75 457.72 Thousand