Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 18.15 18.99 18.15 18.75 76 Thousand
15 Mar, 2022 18.6 18.6 17.0 18.0 70.3 Thousand
14 Mar, 2022 19.25 19.8 18.55 19.25 27.74 Thousand
11 Mar, 2022 18.98 20.9 18.98 19.25 399.13 Thousand
10 Mar, 2022 16.9 19.0 16.9 18.25 111.39 Thousand
09 Mar, 2022 16.75 17.5 16.75 16.75 18.00
08 Mar, 2022 16.5 16.5 16.0 16.5 1486.00
07 Mar, 2022 16.5 16.5 16.0 16.5 15.07 Thousand
04 Mar, 2022 16.95 16.95 15.55 16.5 76.16 Thousand
03 Mar, 2022 18.25 18.25 17.5 18.25 30 Thousand