Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 20.0 20.79 19.0 19.75 15.7 Thousand
29 Mar, 2022 21.0 21.5 19.5 20.0 36.73 Thousand
28 Mar, 2022 21.25 22.49 20.5 21.0 119.85 Thousand
25 Mar, 2022 21.25 22.0 21.25 21.25 68.59 Thousand
24 Mar, 2022 22.0 22.1 20.0 21.25 85.41 Thousand
23 Mar, 2022 21.7 22.13 21.7 22.0 22.63 Thousand
22 Mar, 2022 21.25 21.7 20.5 21.25 21.63 Thousand
21 Mar, 2022 22.0 22.5 20.0 22.5 54.67 Thousand
18 Mar, 2022 18.25 22.4 17.6 22.0 531.99 Thousand
17 Mar, 2022 18.25 18.25 17.6 18.25 20.9 Thousand