Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 21.5 | 21.5 | 20.0 | 21.5 | 10.26 Thousand |
| 03 May, 2022 | 23.25 | 23.25 | 20.05 | 21.5 | 108.65 Thousand |
| 29 Apr, 2022 | 25.0 | 25.5 | 23.06 | 24.0 | 49.43 Thousand |
| 28 Apr, 2022 | 24.5 | 25.5 | 23.4 | 25.0 | 27.82 Thousand |
| 27 Apr, 2022 | 25.5 | 26.45 | 23.05 | 24.5 | 63.68 Thousand |
| 26 Apr, 2022 | 24.5 | 27.7 | 24.0 | 25.5 | 378.96 Thousand |
| 25 Apr, 2022 | 23.5 | 26.7 | 22.16 | 24.5 | 248.51 Thousand |
| 22 Apr, 2022 | 25.0 | 26.0 | 22.1 | 23.5 | 239.59 Thousand |
| 21 Apr, 2022 | 19.53 | 28.0 | 19.53 | 25.0 | 477.77 Thousand |
| 20 Apr, 2022 | 18.0 | 21.45 | 18.0 | 19.0 | 598.85 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL