Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 20.5 | 20.5 | 19.0 | 20.5 | 5264.00 |
| 13 Jun, 2022 | 20.5 | 20.94 | 19.0 | 20.5 | 49.48 Thousand |
| 10 Jun, 2022 | 20.5 | 20.94 | 20.5 | 20.5 | 5646.00 |
| 09 Jun, 2022 | 20.95 | 20.95 | 19.0 | 20.5 | 37.6 Thousand |
| 08 Jun, 2022 | 21.5 | 21.5 | 20.0 | 21.5 | 19.9 Thousand |
| 07 Jun, 2022 | 21.95 | 21.95 | 21.0 | 21.5 | 9639.00 |
| 06 Jun, 2022 | 21.0 | 22.75 | 21.0 | 22.0 | 92.8 Thousand |
| 01 Jun, 2022 | 20.5 | 21.74 | 19.0 | 20.5 | 44.23 Thousand |
| 31 May, 2022 | 20.5 | 20.5 | 19.0 | 20.5 | 497.00 |
| 30 May, 2022 | 20.5 | 21.7 | 19.0 | 20.5 | 55 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL