Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 9.75 | 10.19 | 9.05 | 9.25 | 126.89 Thousand |
| 15 Jul, 2022 | 9.75 | 10.19 | 8.8 | 9.75 | 634.44 Thousand |
| 14 Jul, 2022 | 10.5 | 11.0 | 9.0 | 9.75 | 259.56 Thousand |
| 13 Jul, 2022 | 11.75 | 12.45 | 9.55 | 10.5 | 1.16 Million |
| 12 Jul, 2022 | 13.0 | 15.44 | 11.0 | 11.75 | 1.43 Million |
| 11 Jul, 2022 | 8.5 | 17.5 | 8.5 | 16.6 | 7.12 Million |
| 08 Jul, 2022 | 7.5 | 8.0 | 7.0 | 7.5 | 25.48 Thousand |
| 07 Jul, 2022 | 7.5 | 7.85 | 7.06 | 7.5 | 36.4 Thousand |
| 06 Jul, 2022 | 6.95 | 8.0 | 6.95 | 7.5 | 88.23 Thousand |
| 05 Jul, 2022 | 7.0 | 7.0 | 6.06 | 6.5 | 132.25 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL