Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 8.25 | 10.79 | 8.0 | 10.25 | 508.73 Thousand |
| 29 Jul, 2022 | 8.74 | 8.74 | 8.16 | 8.25 | 18.91 Thousand |
| 28 Jul, 2022 | 9.25 | 9.4 | 8.6 | 8.75 | 164.27 Thousand |
| 27 Jul, 2022 | 9.25 | 9.25 | 9.0 | 9.25 | 100.00 |
| 26 Jul, 2022 | 9.25 | 9.5 | 9.0 | 9.25 | 818.00 |
| 25 Jul, 2022 | 10.0 | 10.0 | 9.16 | 9.25 | 240.28 Thousand |
| 22 Jul, 2022 | 10.0 | 11.4 | 9.55 | 10.5 | 705.62 Thousand |
| 21 Jul, 2022 | 9.25 | 10.25 | 9.0 | 10.0 | 64.36 Thousand |
| 20 Jul, 2022 | 9.25 | 9.79 | 8.81 | 9.25 | 20.44 Thousand |
| 19 Jul, 2022 | 9.25 | 10.0 | 8.5 | 10.0 | 38.07 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL