Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 7.5 | 8.0 | 7.0 | 7.25 | 161.82 Thousand |
| 01 Jul, 2022 | 8.5 | 9.0 | 7.0 | 8.5 | 129.42 Thousand |
| 30 Jun, 2022 | 19.25 | 20.0 | 7.66 | 8.5 | 1.47 Million |
| 28 Jun, 2022 | 19.25 | 19.25 | 18.5 | 19.25 | 24.06 Thousand |
| 24 Jun, 2022 | 19.0 | 20.8 | 18.75 | 19.5 | 135.94 Thousand |
| 22 Jun, 2022 | 19.0 | 19.3 | 19.0 | 19.0 | 13.81 Thousand |
| 21 Jun, 2022 | 18.5 | 19.5 | 18.2 | 19.0 | 90.08 Thousand |
| 20 Jun, 2022 | 20.5 | 20.79 | 18.0 | 18.5 | 35.15 Thousand |
| 17 Jun, 2022 | 20.5 | 20.5 | 19.0 | 20.5 | 2632.00 |
| 16 Jun, 2022 | 20.5 | 20.8 | 19.0 | 20.5 | 25 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL