Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 19.44 | 22.38 | 19.44 | 20.5 | 162.16 Thousand |
| 26 May, 2022 | 18.75 | 19.6 | 17.31 | 19.0 | 201.21 Thousand |
| 23 May, 2022 | 20.0 | 20.0 | 17.0 | 18.75 | 113.02 Thousand |
| 19 May, 2022 | 20.0 | 20.15 | 20.0 | 20.0 | 99.00 |
| 16 May, 2022 | 20.0 | 20.27 | 19.0 | 20.0 | 8438.00 |
| 13 May, 2022 | 19.5 | 20.45 | 18.0 | 20.0 | 59.69 Thousand |
| 12 May, 2022 | 19.5 | 19.5 | 18.0 | 19.5 | 7000.00 |
| 11 May, 2022 | 21.0 | 21.0 | 18.0 | 19.5 | 211.43 Thousand |
| 10 May, 2022 | 21.0 | 23.0 | 19.0 | 21.0 | 10.04 Thousand |
| 06 May, 2022 | 21.5 | 22.25 | 20.0 | 21.0 | 19.6 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL