Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 17.5 18.0 17.1 17.5 20.21 Thousand
14 Apr, 2022 16.75 17.74 16.5 17.5 150.4 Thousand
13 Apr, 2022 17.1 17.1 16.6 16.75 34.03 Thousand
12 Apr, 2022 17.75 18.0 17.1 17.5 16.68 Thousand
08 Apr, 2022 17.75 18.4 17.0 17.75 22.39 Thousand
07 Apr, 2022 17.75 17.9 17.1 17.75 30.34 Thousand
05 Apr, 2022 18.25 18.45 17.1 17.75 67.55 Thousand
04 Apr, 2022 18.25 18.25 17.75 18.25 14.33 Thousand
01 Apr, 2022 19.5 19.7 17.75 19.25 126.71 Thousand
31 Mar, 2022 19.75 19.75 19.0 19.75 24.98 Thousand