Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 9.0 | 11.7 | 9.0 | 10.25 | 721.93 Thousand |
| 12 Aug, 2022 | 9.0 | 9.88 | 8.2 | 9.0 | 1.08 Million |
| 11 Aug, 2022 | 8.4 | 9.27 | 8.4 | 9.0 | 337.3 Thousand |
| 10 Aug, 2022 | 8.0 | 8.5 | 7.8 | 8.0 | 22.44 Thousand |
| 09 Aug, 2022 | 8.75 | 8.95 | 7.7 | 8.0 | 130.81 Thousand |
| 08 Aug, 2022 | 7.5 | 8.99 | 7.45 | 8.75 | 1.15 Million |
| 05 Aug, 2022 | 6.75 | 8.0 | 6.7 | 7.75 | 1.07 Million |
| 04 Aug, 2022 | 9.25 | 9.75 | 8.5 | 8.5 | 110.51 Thousand |
| 03 Aug, 2022 | 9.75 | 9.76 | 8.58 | 9.25 | 141.68 Thousand |
| 02 Aug, 2022 | 10.25 | 10.4 | 9.73 | 9.75 | 137.68 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL