Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 9.0 | 9.28 | 9.0 | 9.0 | 6859.00 |
| 12 Sep, 2022 | 8.67 | 9.38 | 8.67 | 9.0 | 223.66 Thousand |
| 09 Sep, 2022 | 8.25 | 8.89 | 8.06 | 8.5 | 194.6 Thousand |
| 08 Sep, 2022 | 8.25 | 8.44 | 8.25 | 8.25 | 84.39 Thousand |
| 07 Sep, 2022 | 8.3 | 8.3 | 8.0 | 8.25 | 143.5 Thousand |
| 06 Sep, 2022 | 8.5 | 8.85 | 8.06 | 8.5 | 148.7 Thousand |
| 05 Sep, 2022 | 8.25 | 8.5 | 8.06 | 8.5 | 49.54 Thousand |
| 02 Sep, 2022 | 8.5 | 8.99 | 8.16 | 8.25 | 210.95 Thousand |
| 01 Sep, 2022 | 9.0 | 9.0 | 8.5 | 8.5 | 223.1 Thousand |
| 31 Aug, 2022 | 9.34 | 9.34 | 8.7 | 9.0 | 110.83 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL