Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 7.5 | 7.5 | 7.16 | 7.5 | 60 Thousand |
| 27 Sep, 2022 | 8.5 | 9.38 | 7.5 | 7.75 | 473.92 Thousand |
| 26 Sep, 2022 | 8.25 | 8.5 | 8.0 | 8.5 | 52.63 Thousand |
| 23 Sep, 2022 | 8.25 | 8.5 | 8.0 | 8.5 | 321.35 Thousand |
| 22 Sep, 2022 | 7.0 | 8.39 | 7.0 | 8.25 | 528.64 Thousand |
| 21 Sep, 2022 | 6.75 | 6.75 | 6.7 | 6.75 | 13.1 Thousand |
| 20 Sep, 2022 | 7.25 | 7.25 | 6.57 | 7.13 | 418.02 Thousand |
| 16 Sep, 2022 | 7.9 | 7.9 | 7.5 | 7.75 | 278.33 Thousand |
| 15 Sep, 2022 | 8.15 | 8.27 | 8.15 | 8.15 | 8153.00 |
| 14 Sep, 2022 | 8.5 | 8.5 | 8.02 | 8.15 | 283.75 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL