Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 6.63 | 7.0 | 6.63 | 6.63 | 13.12 Thousand |
| 27 Oct, 2022 | 6.63 | 7.07 | 6.63 | 6.63 | 66 Thousand |
| 26 Oct, 2022 | 6.07 | 6.95 | 6.07 | 6.5 | 156.14 Thousand |
| 25 Oct, 2022 | 5.9 | 6.0 | 5.9 | 6.0 | 100 Thousand |
| 21 Oct, 2022 | 5.88 | 5.88 | 5.76 | 5.88 | 22.22 Thousand |
| 20 Oct, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 250.00 |
| 18 Oct, 2022 | 6.0 | 6.0 | 5.6 | 6.0 | 70 Thousand |
| 17 Oct, 2022 | 6.13 | 6.24 | 6.0 | 6.0 | 32.45 Thousand |
| 14 Oct, 2022 | 6.24 | 6.24 | 6.0 | 6.13 | 73.84 Thousand |
| 13 Oct, 2022 | 6.25 | 6.4 | 6.0 | 6.25 | 64.16 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL