Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 7.75 | 8.9 | 7.0 | 7.5 | 305.31 Thousand |
| 14 Nov, 2022 | 7.25 | 7.25 | 7.0 | 7.25 | 5619.00 |
| 11 Nov, 2022 | 7.25 | 7.25 | 7.2 | 7.25 | 138.00 |
| 09 Nov, 2022 | 7.25 | 7.25 | 6.57 | 7.25 | 40 Thousand |
| 08 Nov, 2022 | 7.0 | 7.25 | 6.95 | 7.25 | 90 Thousand |
| 07 Nov, 2022 | 7.0 | 7.0 | 6.95 | 7.0 | 5727.00 |
| 04 Nov, 2022 | 7.0 | 7.0 | 6.57 | 7.0 | 89.51 Thousand |
| 03 Nov, 2022 | 7.0 | 7.0 | 6.55 | 7.0 | 91.61 Thousand |
| 02 Nov, 2022 | 7.0 | 7.0 | 6.68 | 7.0 | 56.2 Thousand |
| 01 Nov, 2022 | 6.63 | 7.13 | 6.5 | 7.13 | 19.6 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL