Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 6.25 | 6.38 | 6.25 | 6.25 | 15.59 Thousand |
| 06 Dec, 2022 | 7.0 | 7.5 | 6.15 | 6.25 | 209.06 Thousand |
| 02 Dec, 2022 | 7.0 | 7.0 | 6.5 | 7.0 | 71.58 Thousand |
| 01 Dec, 2022 | 7.0 | 7.15 | 6.99 | 7.0 | 76.36 Thousand |
| 30 Nov, 2022 | 7.0 | 7.0 | 6.3 | 7.0 | 30 Thousand |
| 28 Nov, 2022 | 6.88 | 7.19 | 6.88 | 6.88 | 5000.00 |
| 25 Nov, 2022 | 6.88 | 6.88 | 6.56 | 6.88 | 26.78 Thousand |
| 22 Nov, 2022 | 7.0 | 7.0 | 6.56 | 7.0 | 465.00 |
| 21 Nov, 2022 | 7.0 | 7.45 | 6.56 | 7.0 | 21.59 Thousand |
| 18 Nov, 2022 | 7.25 | 8.0 | 6.56 | 7.0 | 124.1 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL