Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 7.25 | 8.6 | 7.25 | 8.0 | 398.43 Thousand |
| 12 Jan, 2023 | 7.5 | 7.7 | 6.75 | 7.0 | 362.4 Thousand |
| 11 Jan, 2023 | 6.5 | 7.7 | 6.5 | 7.5 | 1.37 Million |
| 10 Jan, 2023 | 6.0 | 6.13 | 5.76 | 6.13 | 52.8 Thousand |
| 06 Jan, 2023 | 6.11 | 6.11 | 5.86 | 6.0 | 116.8 Thousand |
| 05 Jan, 2023 | 6.13 | 6.13 | 5.86 | 6.13 | 7169.00 |
| 04 Jan, 2023 | 6.13 | 6.13 | 5.86 | 6.13 | 304.51 Thousand |
| 03 Jan, 2023 | 6.0 | 6.15 | 5.5 | 6.13 | 338.31 Thousand |
| 29 Dec, 2022 | 6.0 | 6.07 | 5.3 | 6.0 | 89.98 Thousand |
| 28 Dec, 2022 | 5.88 | 6.1 | 5.5 | 6.0 | 515.01 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL