Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 7.75 | 8.98 | 7.75 | 8.5 | 1.03 Million |
| 10 Feb, 2023 | 7.63 | 7.63 | 7.25 | 7.63 | 10.07 Thousand |
| 09 Feb, 2023 | 7.63 | 7.85 | 7.3 | 7.63 | 82.71 Thousand |
| 08 Feb, 2023 | 7.63 | 7.79 | 7.63 | 7.63 | 32.11 Thousand |
| 07 Feb, 2023 | 7.6 | 7.6 | 7.1 | 7.38 | 80.49 Thousand |
| 03 Feb, 2023 | 8.0 | 8.24 | 7.53 | 8.0 | 50.03 Thousand |
| 02 Feb, 2023 | 8.0 | 8.24 | 7.53 | 8.0 | 112.7 Thousand |
| 01 Feb, 2023 | 8.0 | 8.0 | 7.56 | 8.0 | 43.26 Thousand |
| 31 Jan, 2023 | 8.24 | 8.24 | 7.56 | 8.0 | 32 Thousand |
| 30 Jan, 2023 | 8.0 | 8.55 | 7.65 | 8.25 | 179.28 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL