Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 103.61 Thousand |
| 28 Feb, 2023 | 7.5 | 7.95 | 7.0 | 7.5 | 60.22 Thousand |
| 24 Feb, 2023 | 7.5 | 8.0 | 7.5 | 7.5 | 4999.00 |
| 23 Feb, 2023 | 7.5 | 7.5 | 7.16 | 7.5 | 50 Thousand |
| 22 Feb, 2023 | 7.5 | 7.5 | 7.16 | 7.5 | 12.73 Thousand |
| 21 Feb, 2023 | 7.5 | 7.95 | 7.16 | 7.5 | 34.35 Thousand |
| 20 Feb, 2023 | 7.95 | 7.95 | 7.16 | 7.5 | 95.88 Thousand |
| 16 Feb, 2023 | 8.0 | 8.24 | 8.0 | 8.0 | 24.00 |
| 15 Feb, 2023 | 8.0 | 8.24 | 7.52 | 8.0 | 57.07 Thousand |
| 14 Feb, 2023 | 8.5 | 8.5 | 7.0 | 8.0 | 340.58 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL