Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.0 | 7.0 | 6.52 | 7.0 | 64.78 Thousand |
| 31 Mar, 2023 | 7.0 | 7.0 | 6.9 | 7.0 | 136.06 Thousand |
| 30 Mar, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 142.73 Thousand |
| 29 Mar, 2023 | 6.75 | 7.0 | 6.5 | 7.0 | 91.5 Thousand |
| 28 Mar, 2023 | 7.0 | 7.04 | 6.5 | 6.75 | 176.64 Thousand |
| 27 Mar, 2023 | 7.0 | 7.0 | 6.66 | 7.0 | 543.00 |
| 23 Mar, 2023 | 7.0 | 7.0 | 6.67 | 7.0 | 31.17 Thousand |
| 22 Mar, 2023 | 7.0 | 7.1 | 7.0 | 7.0 | 10 Thousand |
| 21 Mar, 2023 | 7.0 | 7.35 | 6.5 | 7.0 | 506.77 Thousand |
| 20 Mar, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 45 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL