Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 6.25 | 6.43 | 6.05 | 6.25 | 221.24 Thousand |
| 04 May, 2023 | 6.5 | 6.75 | 6.01 | 6.5 | 177.58 Thousand |
| 03 May, 2023 | 6.75 | 6.75 | 6.22 | 6.5 | 165.01 Thousand |
| 02 May, 2023 | 6.75 | 6.9 | 6.5 | 6.75 | 64.74 Thousand |
| 28 Apr, 2023 | 7.25 | 7.3 | 6.55 | 6.75 | 477.8 Thousand |
| 27 Apr, 2023 | 6.5 | 9.4 | 6.5 | 7.25 | 2.07 Million |
| 26 Apr, 2023 | 6.5 | 6.65 | 6.08 | 6.25 | 482.89 Thousand |
| 25 Apr, 2023 | 6.75 | 6.75 | 6.15 | 6.5 | 172.8 Thousand |
| 24 Apr, 2023 | 6.75 | 6.75 | 6.5 | 6.75 | 102.87 Thousand |
| 21 Apr, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 11.31 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL