Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 11.65 Thousand |
| 19 Apr, 2023 | 7.75 | 8.2 | 6.8 | 7.25 | 327.9 Thousand |
| 18 Apr, 2023 | 7.5 | 7.8 | 7.16 | 7.5 | 328.6 Thousand |
| 17 Apr, 2023 | 7.5 | 8.0 | 7.08 | 7.5 | 968.11 Thousand |
| 14 Apr, 2023 | 7.0 | 7.87 | 6.94 | 7.5 | 888.38 Thousand |
| 13 Apr, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 156.99 Thousand |
| 11 Apr, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 123.19 Thousand |
| 06 Apr, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 192 Thousand |
| 05 Apr, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 141.96 Thousand |
| 04 Apr, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 55 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL