Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 9.45 | 9.45 | 9.0 | 9.25 | 289.27 Thousand |
| 05 Jun, 2023 | 9.75 | 9.75 | 9.02 | 9.5 | 98.4 Thousand |
| 02 Jun, 2023 | 9.0 | 10.0 | 9.0 | 9.75 | 537.61 Thousand |
| 01 Jun, 2023 | 8.27 | 9.49 | 8.27 | 8.75 | 711.41 Thousand |
| 31 May, 2023 | 8.25 | 8.5 | 8.0 | 8.0 | 206.43 Thousand |
| 30 May, 2023 | 8.0 | 8.5 | 8.0 | 8.25 | 460.03 Thousand |
| 26 May, 2023 | 7.6 | 8.0 | 7.6 | 7.75 | 119.92 Thousand |
| 25 May, 2023 | 8.0 | 8.0 | 7.3 | 7.5 | 721.26 Thousand |
| 24 May, 2023 | 7.34 | 8.0 | 7.34 | 8.0 | 1.83 Million |
| 23 May, 2023 | 7.75 | 7.75 | 7.0 | 7.25 | 317.57 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL