Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 8.25 | 8.63 | 8.1 | 8.63 | 53 Thousand |
| 19 Jun, 2023 | 8.25 | 8.5 | 8.18 | 8.25 | 260.18 Thousand |
| 16 Jun, 2023 | 8.25 | 8.25 | 8.06 | 8.25 | 21.11 Thousand |
| 15 Jun, 2023 | 8.75 | 8.75 | 8.0 | 8.25 | 912.89 Thousand |
| 14 Jun, 2023 | 8.36 | 9.24 | 8.36 | 9.0 | 427.29 Thousand |
| 13 Jun, 2023 | 8.75 | 8.8 | 8.0 | 8.25 | 341.38 Thousand |
| 12 Jun, 2023 | 9.25 | 9.4 | 8.5 | 8.75 | 404.33 Thousand |
| 09 Jun, 2023 | 9.38 | 9.58 | 9.0 | 9.25 | 218.54 Thousand |
| 08 Jun, 2023 | 9.5 | 9.75 | 9.0 | 9.38 | 150.83 Thousand |
| 07 Jun, 2023 | 9.38 | 9.8 | 9.38 | 9.5 | 163.31 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL