Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 9.25 | 10.89 | 9.25 | 10.75 | 666.28 Thousand |
| 05 Jul, 2023 | 8.23 | 8.25 | 8.23 | 8.25 | 5000.00 |
| 03 Jul, 2023 | 7.88 | 8.0 | 7.88 | 7.88 | 15 Thousand |
| 29 Jun, 2023 | 8.0 | 8.0 | 7.88 | 7.88 | 17.6 Thousand |
| 28 Jun, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 7000.00 |
| 27 Jun, 2023 | 8.38 | 8.38 | 8.0 | 8.38 | 38.46 Thousand |
| 26 Jun, 2023 | 8.38 | 8.38 | 8.05 | 8.38 | 47.35 Thousand |
| 23 Jun, 2023 | 8.63 | 8.63 | 8.25 | 8.63 | 63.6 Thousand |
| 22 Jun, 2023 | 8.38 | 8.5 | 8.36 | 8.38 | 75.38 Thousand |
| 21 Jun, 2023 | 8.45 | 8.45 | 8.3 | 8.38 | 162.12 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL