Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 5.88 | 6.35 | 5.6 | 5.88 | 422.88 Thousand |
| 21 Dec, 2022 | 5.75 | 5.75 | 5.5 | 5.75 | 79.00 |
| 20 Dec, 2022 | 5.75 | 5.75 | 5.55 | 5.75 | 40 Thousand |
| 19 Dec, 2022 | 6.0 | 6.15 | 5.5 | 6.0 | 99.87 Thousand |
| 16 Dec, 2022 | 6.0 | 6.15 | 5.5 | 6.0 | 166.89 Thousand |
| 15 Dec, 2022 | 6.0 | 6.0 | 5.5 | 6.0 | 30 Thousand |
| 14 Dec, 2022 | 6.05 | 6.05 | 6.0 | 6.0 | 76.3 Thousand |
| 13 Dec, 2022 | 6.25 | 6.4 | 6.0 | 6.25 | 74.8 Thousand |
| 12 Dec, 2022 | 6.25 | 6.5 | 6.05 | 6.25 | 320 Thousand |
| 09 Dec, 2022 | 6.25 | 6.38 | 6.25 | 6.25 | 33 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL