Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 32.5 33.9 31.0 33.5 47.09 Thousand
17 Aug, 2021 32.5 32.5 31.0 32.5 10.62 Thousand
16 Aug, 2021 33.5 33.5 32.0 33.5 12.17 Thousand
13 Aug, 2021 34.0 34.5 32.15 33.5 45.8 Thousand
12 Aug, 2021 35.0 36.0 33.0 34.0 23.83 Thousand
11 Aug, 2021 35.0 35.5 34.1 35.0 27.64 Thousand
10 Aug, 2021 35.0 36.0 34.0 35.0 80.21 Thousand
09 Aug, 2021 34.25 40.7 34.25 35.0 506.51 Thousand
06 Aug, 2021 31.7 35.33 31.7 34.0 183.11 Thousand
05 Aug, 2021 27.5 31.7 27.0 30.5 390.46 Thousand