Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 16.0 16.0 15.53 16.0 6568.00
18 Nov, 2025 16.0 16.22 15.5 16.0 178.2 Thousand
17 Nov, 2025 14.88 16.44 14.88 16.0 342.59 Thousand
14 Nov, 2025 15.25 15.49 14.75 14.75 93.2 Thousand
13 Nov, 2025 14.25 15.5 14.25 15.5 1.07 Million
12 Nov, 2025 14.0 14.0 13.75 14.0 11.94 Thousand
11 Nov, 2025 14.0 14.0 13.5 14.0 176.12 Thousand
10 Nov, 2025 14.5 15.0 13.05 14.25 1.58 Million
07 Nov, 2025 14.5 14.55 14.2 14.5 1369.00
06 Nov, 2025 14.5 14.5 14.02 14.5 12.26 Thousand