WizzFinancial (FIN.L)
GBp 33.35
(4.22%)
GBp 33.35
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 27.0 | 29.5 | 27.0 | 29.0 | 177.38 Thousand |
| 07 Apr, 2025 | 26.02 | 27.7 | 26.0 | 27.0 | 131.31 Thousand |
| 04 Apr, 2025 | 28.26 | 29.5 | 25.5 | 27.0 | 255.59 Thousand |
| 03 Apr, 2025 | 30.02 | 30.97 | 28.11 | 29.0 | 528.5 Thousand |
| 02 Apr, 2025 | 31.9 | 31.9 | 30.1 | 31.0 | 118.92 Thousand |
| 01 Apr, 2025 | 31.9 | 31.9 | 31.0 | 31.0 | 14.9 Thousand |
| 31 Mar, 2025 | 31.59 | 31.59 | 31.0 | 31.0 | 8149.00 |
| 28 Mar, 2025 | 31.59 | 31.59 | 30.53 | 31.0 | 121.4 Thousand |
| 27 Mar, 2025 | 31.59 | 31.59 | 30.2 | 31.0 | 71.68 Thousand |
| 26 Mar, 2025 | 31.7 | 31.7 | 30.1 | 31.0 | 92.83 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078