WizzFinancial (FIN.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 36.98 | 36.98 | 36.0 | 36.0 | 58.8 Thousand |
| 19 May, 2025 | 36.98 | 36.98 | 36.0 | 36.0 | 91.01 Thousand |
| 16 May, 2025 | 36.91 | 37.0 | 36.0 | 36.0 | 145.06 Thousand |
| 15 May, 2025 | 36.98 | 37.0 | 36.0 | 36.0 | 24.08 Thousand |
| 14 May, 2025 | 36.46 | 36.98 | 36.0 | 36.0 | 48.62 Thousand |
| 13 May, 2025 | 36.0 | 36.46 | 35.54 | 36.0 | 62.58 Thousand |
| 12 May, 2025 | 36.5 | 36.5 | 35.5 | 36.0 | 32.04 Thousand |
| 09 May, 2025 | 37.3 | 37.3 | 35.0 | 37.0 | 257.47 Thousand |
| 08 May, 2025 | 35.8 | 37.25 | 35.41 | 36.75 | 374.5 Thousand |
| 07 May, 2025 | 35.3 | 35.9 | 34.44 | 35.5 | 240.85 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078