WizzFinancial (FIN.L)
GBp 33.35
(4.22%)
GBp 33.35
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 31.84 | 32.0 | 31.02 | 32.0 | 94.47 Thousand |
| 24 Mar, 2025 | 33.33 | 33.33 | 31.11 | 32.5 | 119.82 Thousand |
| 21 Mar, 2025 | 33.33 | 34.0 | 32.1 | 34.0 | 47.58 Thousand |
| 20 Mar, 2025 | 33.33 | 34.0 | 32.55 | 34.0 | 44.16 Thousand |
| 19 Mar, 2025 | 34.25 | 34.25 | 32.2 | 34.0 | 53.86 Thousand |
| 18 Mar, 2025 | 34.31 | 35.0 | 31.0 | 34.0 | 743.86 Thousand |
| 17 Mar, 2025 | 35.24 | 35.27 | 34.55 | 35.0 | 200.37 Thousand |
| 14 Mar, 2025 | 35.27 | 35.27 | 34.3 | 35.0 | 91.35 Thousand |
| 13 Mar, 2025 | 35.98 | 35.98 | 34.0 | 35.0 | 93.53 Thousand |
| 12 Mar, 2025 | 34.98 | 35.3 | 33.8 | 35.0 | 102.62 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078