WizzFinancial (FIN.L)
GBp 33.35
(4.22%)
GBp 33.35
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 36.2 | 38.0 | 33.3 | 34.0 | 415.69 Thousand |
| 10 Mar, 2025 | 35.7 | 36.84 | 32.0 | 35.4 | 431.35 Thousand |
| 07 Mar, 2025 | 33.8 | 35.6 | 32.0 | 34.0 | 107.58 Thousand |
| 06 Mar, 2025 | 34.4 | 35.4 | 32.0 | 33.0 | 148.56 Thousand |
| 05 Mar, 2025 | 35.17 | 35.9 | 33.0 | 34.5 | 244.01 Thousand |
| 04 Mar, 2025 | 33.53 | 36.0 | 32.0 | 35.0 | 415.86 Thousand |
| 03 Mar, 2025 | 32.65 | 34.97 | 32.0 | 32.6 | 415.85 Thousand |
| 28 Feb, 2025 | 30.72 | 30.98 | 30.42 | 30.5 | 43.17 Thousand |
| 27 Feb, 2025 | 32.85 | 32.85 | 30.0 | 30.8 | 249.62 Thousand |
| 26 Feb, 2025 | 33.0 | 33.98 | 32.1 | 32.5 | 36.98 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078