Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 18.38 | 18.38 | 16.0 | 17.25 | 3.51 Million |
| 09 Sep, 2025 | 22.6 | 22.6 | 21.25 | 22.2 | 179.22 Thousand |
| 08 Sep, 2025 | 23.0 | 23.98 | 22.38 | 22.75 | 161.18 Thousand |
| 05 Sep, 2025 | 23.0 | 24.0 | 22.1 | 23.0 | 656.9 Thousand |
| 04 Sep, 2025 | 23.0 | 23.6 | 22.0 | 23.0 | 197.16 Thousand |
| 03 Sep, 2025 | 24.0 | 25.0 | 22.0 | 23.0 | 321.28 Thousand |
| 02 Sep, 2025 | 24.0 | 25.0 | 23.02 | 23.9 | 79.56 Thousand |
| 01 Sep, 2025 | 24.0 | 24.0 | 23.02 | 24.0 | 10.45 Thousand |
| 29 Aug, 2025 | 24.0 | 25.0 | 23.15 | 23.8 | 104.41 Thousand |
| 28 Aug, 2025 | 24.0 | 24.0 | 23.02 | 24.0 | 186.12 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL