WizzFinancial (FIN.L)
GBp 33.5
(4.69%)
GBp 33.5
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 36.0 | 36.0 | 33.87 | 34.5 | 232 Thousand |
| 27 Dec, 2024 | 35.5 | 36.0 | 34.5 | 34.5 | 32.43 Thousand |
| 24 Dec, 2024 | 35.0 | 36.0 | 34.5 | 34.5 | 72.4 Thousand |
| 23 Dec, 2024 | 35.0 | 35.0 | 33.5 | 34.0 | 43.47 Thousand |
| 20 Dec, 2024 | 35.0 | 35.0 | 33.66 | 34.0 | 69.91 Thousand |
| 19 Dec, 2024 | 33.69 | 35.0 | 33.69 | 34.0 | 63.85 Thousand |
| 18 Dec, 2024 | 34.0 | 34.8 | 33.67 | 34.0 | 118.83 Thousand |
| 17 Dec, 2024 | 34.0 | 34.0 | 32.0 | 33.5 | 409.19 Thousand |
| 16 Dec, 2024 | 34.0 | 34.0 | 32.21 | 33.0 | 144.63 Thousand |
| 13 Dec, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 66.34 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078