WizzFinancial (FIN.L)
GBp 32.45
(-3.13%)
GBp 32.45
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 36.48 | 38.0 | 36.13 | 37.0 | 48.26 Thousand |
| 28 Nov, 2024 | 37.38 | 39.0 | 36.66 | 37.0 | 125.39 Thousand |
| 27 Nov, 2024 | 38.0 | 38.75 | 36.41 | 38.0 | 200.49 Thousand |
| 26 Nov, 2024 | 38.0 | 38.0 | 36.12 | 37.0 | 162.18 Thousand |
| 25 Nov, 2024 | 37.34 | 38.0 | 36.37 | 37.0 | 60.55 Thousand |
| 22 Nov, 2024 | 35.9 | 38.0 | 35.9 | 37.0 | 390.93 Thousand |
| 21 Nov, 2024 | 34.75 | 35.9 | 34.1 | 35.0 | 302.23 Thousand |
| 20 Nov, 2024 | 34.9 | 34.9 | 33.0 | 34.0 | 117.17 Thousand |
| 19 Nov, 2024 | 34.9 | 34.9 | 33.0 | 34.0 | 46.69 Thousand |
| 18 Nov, 2024 | 34.29 | 34.9 | 34.0 | 34.0 | 31.05 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078