Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 220.04 Thousand |
| 14 Jul, 2025 | 25.0 | 26.0 | 24.75 | 25.5 | 453.33 Thousand |
| 11 Jul, 2025 | 23.5 | 25.95 | 23.2 | 25.0 | 766.27 Thousand |
| 10 Jul, 2025 | 24.0 | 24.49 | 22.26 | 23.5 | 1.23 Million |
| 09 Jul, 2025 | 30.88 | 30.88 | 22.35 | 25.0 | 2.7 Million |
| 08 Jul, 2025 | 31.0 | 31.98 | 30.0 | 31.0 | 42.29 Thousand |
| 07 Jul, 2025 | 31.5 | 32.25 | 30.0 | 31.0 | 203.84 Thousand |
| 04 Jul, 2025 | 32.5 | 33.7 | 30.5 | 31.5 | 71.4 Thousand |
| 03 Jul, 2025 | 32.5 | 32.5 | 31.93 | 32.5 | 122.46 Thousand |
| 02 Jul, 2025 | 32.0 | 32.5 | 31.88 | 32.5 | 111.47 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL