WizzFinancial (FIN.L)
GBp 32.45
(-3.13%)
GBp 32.45
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 34.16 | 34.9 | 33.0 | 34.0 | 25.15 Thousand |
| 14 Nov, 2024 | 34.45 | 34.9 | 34.0 | 34.0 | 133.47 Thousand |
| 13 Nov, 2024 | 35.8 | 35.8 | 34.31 | 34.5 | 136.24 Thousand |
| 12 Nov, 2024 | 36.0 | 36.0 | 35.0 | 35.5 | 86.64 Thousand |
| 11 Nov, 2024 | 36.0 | 36.0 | 35.28 | 35.5 | 65.49 Thousand |
| 08 Nov, 2024 | 36.0 | 36.0 | 35.28 | 35.5 | 4967.00 |
| 07 Nov, 2024 | 36.0 | 36.0 | 35.03 | 35.5 | 67.53 Thousand |
| 06 Nov, 2024 | 35.35 | 36.0 | 35.35 | 35.5 | 79.35 Thousand |
| 05 Nov, 2024 | 36.0 | 36.0 | 35.0 | 35.5 | 95.76 Thousand |
| 04 Nov, 2024 | 37.0 | 37.0 | 35.4 | 35.5 | 70.96 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078