WizzFinancial (FIN.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 40.0 | 42.0 | 38.79 | 41.6 | 282.4 Thousand |
| 10 Jan, 2025 | 40.0 | 40.0 | 38.79 | 39.0 | 127.71 Thousand |
| 09 Jan, 2025 | 39.68 | 40.0 | 38.67 | 39.0 | 113.05 Thousand |
| 08 Jan, 2025 | 41.0 | 41.0 | 38.55 | 39.0 | 148.26 Thousand |
| 07 Jan, 2025 | 39.06 | 41.5 | 38.78 | 40.6 | 297.4 Thousand |
| 06 Jan, 2025 | 38.0 | 41.75 | 38.0 | 40.8 | 849.77 Thousand |
| 03 Jan, 2025 | 36.4 | 41.7 | 36.4 | 38.5 | 633.86 Thousand |
| 02 Jan, 2025 | 36.0 | 38.74 | 34.55 | 38.4 | 204.16 Thousand |
| 31 Dec, 2024 | 36.0 | 36.0 | 34.15 | 34.5 | 13.12 Thousand |
| 30 Dec, 2024 | 36.0 | 36.0 | 33.87 | 34.5 | 232 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078