Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 32.0 | 32.5 | 31.6 | 32.0 | 455.96 Thousand |
| 30 Jun, 2025 | 31.0 | 32.0 | 29.21 | 31.5 | 535.32 Thousand |
| 27 Jun, 2025 | 31.19 | 31.19 | 30.0 | 31.0 | 34.27 Thousand |
| 26 Jun, 2025 | 31.5 | 31.5 | 31.18 | 31.5 | 12.83 Thousand |
| 25 Jun, 2025 | 31.9 | 31.9 | 29.63 | 31.5 | 264.3 Thousand |
| 24 Jun, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 73.29 Thousand |
| 23 Jun, 2025 | 32.25 | 32.28 | 31.0 | 32.0 | 166.16 Thousand |
| 20 Jun, 2025 | 31.5 | 32.78 | 31.4 | 32.25 | 144.81 Thousand |
| 19 Jun, 2025 | 31.5 | 31.75 | 31.0 | 31.5 | 153.03 Thousand |
| 18 Jun, 2025 | 31.5 | 31.77 | 31.0 | 31.5 | 233.2 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL