WizzFinancial (FIN.L)
GBp 32.45
(-3.13%)
GBp 32.45
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 38.7 | 38.7 | 37.0 | 37.0 | 135.73 Thousand |
| 17 Oct, 2024 | 38.7 | 38.7 | 37.5 | 37.5 | 25.44 Thousand |
| 16 Oct, 2024 | 38.7 | 39.0 | 36.25 | 37.4 | 136.83 Thousand |
| 15 Oct, 2024 | 39.0 | 39.0 | 36.25 | 37.5 | 220 Thousand |
| 14 Oct, 2024 | 37.0 | 39.0 | 37.0 | 37.5 | 201.87 Thousand |
| 11 Oct, 2024 | 39.0 | 39.0 | 36.92 | 37.5 | 41.42 Thousand |
| 10 Oct, 2024 | 39.0 | 39.0 | 36.81 | 37.5 | 71.77 Thousand |
| 09 Oct, 2024 | 37.0 | 39.0 | 36.81 | 37.5 | 73.25 Thousand |
| 08 Oct, 2024 | 38.74 | 39.0 | 36.9 | 37.5 | 61.68 Thousand |
| 07 Oct, 2024 | 38.46 | 39.0 | 36.78 | 37.5 | 112.44 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078