WizzFinancial (FIN.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 59.64 Thousand |
| 10 Dec, 2024 | 34.5 | 34.5 | 33.6 | 34.0 | 35.9 Thousand |
| 09 Dec, 2024 | 34.45 | 34.5 | 34.03 | 34.5 | 76.12 Thousand |
| 06 Dec, 2024 | 36.0 | 36.0 | 33.9 | 34.5 | 164.8 Thousand |
| 05 Dec, 2024 | 36.0 | 36.0 | 34.56 | 35.0 | 87.01 Thousand |
| 04 Dec, 2024 | 36.0 | 36.0 | 34.0 | 34.0 | 59.3 Thousand |
| 03 Dec, 2024 | 37.0 | 38.0 | 35.0 | 35.0 | 68.27 Thousand |
| 02 Dec, 2024 | 38.0 | 38.0 | 36.0 | 36.8 | 113.94 Thousand |
| 29 Nov, 2024 | 36.48 | 38.0 | 36.13 | 37.0 | 48.26 Thousand |
| 28 Nov, 2024 | 37.38 | 39.0 | 36.66 | 37.0 | 125.39 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078