Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 34.5 | 34.99 | 33.2 | 34.0 | 254.77 Thousand |
| 02 Jun, 2025 | 36.0 | 36.98 | 34.0 | 34.5 | 135.13 Thousand |
| 30 May, 2025 | 36.0 | 36.98 | 35.9 | 36.0 | 10.24 Thousand |
| 29 May, 2025 | 36.0 | 36.98 | 35.25 | 36.0 | 80.93 Thousand |
| 28 May, 2025 | 36.5 | 37.2 | 35.65 | 36.0 | 63.68 Thousand |
| 27 May, 2025 | 36.5 | 38.25 | 35.75 | 36.5 | 116.76 Thousand |
| 23 May, 2025 | 36.5 | 37.4 | 36.5 | 36.5 | 57.37 Thousand |
| 22 May, 2025 | 36.0 | 36.97 | 35.5 | 36.0 | 44.1 Thousand |
| 21 May, 2025 | 36.0 | 36.98 | 35.8 | 36.0 | 79.04 Thousand |
| 20 May, 2025 | 36.0 | 36.98 | 36.0 | 36.0 | 58.67 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL