WizzFinancial (FIN.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 35.8 | 35.8 | 34.31 | 34.5 | 136.24 Thousand |
| 12 Nov, 2024 | 36.0 | 36.0 | 35.0 | 35.5 | 86.64 Thousand |
| 11 Nov, 2024 | 36.0 | 36.0 | 35.28 | 35.5 | 65.49 Thousand |
| 08 Nov, 2024 | 36.0 | 36.0 | 35.28 | 35.5 | 4967.00 |
| 07 Nov, 2024 | 36.0 | 36.0 | 35.03 | 35.5 | 67.53 Thousand |
| 06 Nov, 2024 | 35.35 | 36.0 | 35.35 | 35.5 | 79.35 Thousand |
| 05 Nov, 2024 | 36.0 | 36.0 | 35.0 | 35.5 | 95.76 Thousand |
| 04 Nov, 2024 | 37.0 | 37.0 | 35.4 | 35.5 | 70.96 Thousand |
| 01 Nov, 2024 | 37.0 | 37.0 | 35.66 | 36.0 | 14.05 Thousand |
| 31 Oct, 2024 | 37.72 | 38.0 | 35.65 | 36.0 | 117.17 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078