Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 32.12 | 33.0 | 32.12 | 32.5 | 276.99 Thousand |
| 01 May, 2025 | 32.0 | 32.8 | 31.2 | 32.0 | 64.51 Thousand |
| 30 Apr, 2025 | 32.0 | 32.8 | 31.5 | 32.0 | 130.88 Thousand |
| 29 Apr, 2025 | 32.25 | 32.8 | 31.0 | 32.0 | 101.12 Thousand |
| 28 Apr, 2025 | 32.25 | 32.8 | 31.55 | 32.25 | 52.88 Thousand |
| 25 Apr, 2025 | 33.5 | 33.62 | 31.33 | 32.25 | 152.38 Thousand |
| 24 Apr, 2025 | 32.68 | 34.4 | 32.68 | 33.5 | 438.38 Thousand |
| 23 Apr, 2025 | 30.35 | 33.9 | 30.35 | 32.0 | 427 Thousand |
| 22 Apr, 2025 | 31.0 | 31.98 | 29.06 | 29.5 | 312.83 Thousand |
| 17 Apr, 2025 | 31.0 | 31.98 | 30.82 | 31.0 | 29.41 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL