WizzFinancial (FIN.L)
GBp 32.45
(-3.13%)
GBp 32.45
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 43.0 | 43.0 | 40.75 | 41.5 | 37.85 Thousand |
| 21 Aug, 2024 | 41.0 | 43.0 | 40.35 | 41.5 | 160.36 Thousand |
| 20 Aug, 2024 | 38.89 | 41.0 | 38.0 | 39.5 | 152.1 Thousand |
| 19 Aug, 2024 | 39.0 | 39.0 | 37.2 | 38.0 | 15.97 Thousand |
| 16 Aug, 2024 | 37.11 | 39.0 | 37.11 | 37.5 | 23.68 Thousand |
| 15 Aug, 2024 | 38.0 | 39.0 | 36.62 | 37.5 | 76.02 Thousand |
| 14 Aug, 2024 | 37.0 | 40.0 | 35.33 | 37.5 | 430.4 Thousand |
| 13 Aug, 2024 | 35.4 | 35.4 | 33.0 | 33.0 | 23 Thousand |
| 12 Aug, 2024 | 35.4 | 35.4 | 34.31 | 35.0 | 23.1 Thousand |
| 09 Aug, 2024 | 35.0 | 35.5 | 34.0 | 35.0 | 477.24 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078