Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 31.0 | 31.9 | 30.1 | 31.0 | 118.91 Thousand |
| 01 Apr, 2025 | 31.0 | 31.9 | 31.0 | 31.0 | 14.9 Thousand |
| 31 Mar, 2025 | 31.0 | 31.59 | 31.0 | 31.0 | 8149.00 |
| 28 Mar, 2025 | 31.0 | 31.59 | 30.53 | 31.0 | 121.4 Thousand |
| 27 Mar, 2025 | 31.0 | 31.59 | 30.2 | 31.0 | 71.68 Thousand |
| 26 Mar, 2025 | 31.7 | 31.7 | 30.1 | 31.0 | 91.83 Thousand |
| 25 Mar, 2025 | 32.0 | 32.0 | 31.02 | 32.0 | 88.13 Thousand |
| 24 Mar, 2025 | 33.33 | 33.33 | 31.11 | 32.5 | 119.3 Thousand |
| 21 Mar, 2025 | 34.0 | 34.0 | 32.1 | 34.0 | 47.58 Thousand |
| 20 Mar, 2025 | 34.0 | 34.0 | 32.55 | 34.0 | 44.16 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL