Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 34.0 | 34.25 | 32.2 | 34.0 | 53.86 Thousand |
| 18 Mar, 2025 | 35.0 | 35.0 | 31.0 | 34.0 | 715.25 Thousand |
| 17 Mar, 2025 | 35.0 | 35.27 | 34.55 | 35.0 | 200.37 Thousand |
| 14 Mar, 2025 | 35.0 | 36.5 | 34.3 | 35.0 | 91.35 Thousand |
| 13 Mar, 2025 | 35.0 | 35.98 | 34.0 | 35.0 | 88.03 Thousand |
| 12 Mar, 2025 | 34.0 | 35.3 | 33.8 | 35.0 | 102.62 Thousand |
| 11 Mar, 2025 | 36.5 | 38.0 | 33.3 | 34.0 | 415.69 Thousand |
| 10 Mar, 2025 | 34.0 | 36.84 | 32.0 | 35.4 | 431.35 Thousand |
| 07 Mar, 2025 | 33.0 | 35.6 | 32.0 | 34.0 | 107.58 Thousand |
| 06 Mar, 2025 | 34.5 | 35.4 | 32.0 | 33.0 | 148.56 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL