WizzFinancial (FIN.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 38.37 | 39.0 | 37.0 | 38.0 | 110.13 Thousand |
| 01 Oct, 2024 | 37.95 | 39.0 | 37.66 | 38.0 | 152.97 Thousand |
| 30 Sep, 2024 | 37.7 | 38.0 | 37.33 | 37.5 | 117.57 Thousand |
| 27 Sep, 2024 | 37.6 | 38.0 | 37.0 | 37.5 | 231.22 Thousand |
| 26 Sep, 2024 | 38.0 | 38.0 | 37.0 | 37.5 | 86.23 Thousand |
| 25 Sep, 2024 | 38.0 | 38.0 | 37.0 | 37.5 | 66.47 Thousand |
| 24 Sep, 2024 | 39.0 | 39.0 | 37.28 | 37.5 | 58.7 Thousand |
| 23 Sep, 2024 | 39.0 | 39.0 | 37.22 | 38.0 | 120.42 Thousand |
| 20 Sep, 2024 | 38.35 | 39.0 | 37.03 | 38.0 | 124.51 Thousand |
| 19 Sep, 2024 | 38.58 | 38.58 | 37.25 | 38.0 | 59.58 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078