WizzFinancial (FIN.L)
GBp 32.45
(-3.13%)
GBp 32.45
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 34.0 | 35.0 | 33.08 | 34.0 | 165.52 Thousand |
| 07 Aug, 2024 | 37.0 | 37.0 | 34.0 | 35.5 | 175.94 Thousand |
| 06 Aug, 2024 | 35.66 | 37.0 | 34.6 | 35.5 | 43.06 Thousand |
| 05 Aug, 2024 | 34.15 | 37.0 | 33.0 | 33.0 | 184.63 Thousand |
| 02 Aug, 2024 | 36.78 | 37.0 | 36.22 | 36.5 | 187.9 Thousand |
| 01 Aug, 2024 | 36.0 | 37.0 | 36.0 | 36.5 | 252.84 Thousand |
| 31 Jul, 2024 | 37.0 | 37.0 | 35.65 | 36.2 | 345.59 Thousand |
| 30 Jul, 2024 | 36.78 | 37.0 | 35.0 | 36.8 | 602.57 Thousand |
| 29 Jul, 2024 | 35.0 | 37.0 | 33.5 | 36.0 | 495.46 Thousand |
| 26 Jul, 2024 | 36.0 | 36.0 | 33.5 | 34.5 | 263.46 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078