WizzFinancial (FIN.L)
GBp 32.45
(-3.13%)
GBp 32.45
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 38.9 | 40.0 | 37.0 | 38.5 | 229.21 Thousand |
| 10 Jul, 2024 | 36.13 | 39.63 | 35.35 | 38.5 | 791.2 Thousand |
| 09 Jul, 2024 | 39.0 | 40.42 | 34.5 | 36.5 | 793.71 Thousand |
| 08 Jul, 2024 | 35.0 | 37.0 | 34.4 | 35.5 | 335.61 Thousand |
| 05 Jul, 2024 | 35.0 | 35.0 | 32.7 | 33.5 | 38.42 Thousand |
| 04 Jul, 2024 | 34.8 | 35.0 | 33.5 | 33.5 | 5223.00 |
| 03 Jul, 2024 | 31.89 | 33.9 | 30.3 | 33.5 | 271.82 Thousand |
| 02 Jul, 2024 | 32.8 | 32.8 | 29.53 | 31.0 | 505.64 Thousand |
| 01 Jul, 2024 | 31.0 | 33.0 | 31.0 | 32.6 | 232.91 Thousand |
| 28 Jun, 2024 | 32.5 | 33.0 | 31.52 | 32.0 | 48.15 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078