WizzFinancial (FIN.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 41.0 | 41.0 | 38.56 | 39.5 | 67.99 Thousand |
| 02 Sep, 2024 | 40.8 | 41.0 | 38.83 | 39.5 | 52.72 Thousand |
| 30 Aug, 2024 | 39.1 | 41.0 | 38.17 | 39.5 | 189.63 Thousand |
| 29 Aug, 2024 | 42.0 | 44.0 | 39.05 | 41.0 | 206.81 Thousand |
| 28 Aug, 2024 | 43.6 | 44.0 | 42.92 | 43.0 | 88.61 Thousand |
| 27 Aug, 2024 | 43.2 | 44.0 | 42.78 | 43.0 | 163.29 Thousand |
| 23 Aug, 2024 | 41.32 | 44.0 | 41.32 | 43.0 | 465.52 Thousand |
| 22 Aug, 2024 | 43.0 | 43.0 | 40.75 | 41.5 | 37.85 Thousand |
| 21 Aug, 2024 | 41.0 | 43.0 | 40.35 | 41.5 | 160.36 Thousand |
| 20 Aug, 2024 | 38.89 | 41.0 | 38.0 | 39.5 | 152.1 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078