Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 34.0 | 34.78 | 33.0 | 34.0 | 123.38 Thousand |
| 21 Jan, 2025 | 34.48 | 34.48 | 33.0 | 33.0 | 311.14 Thousand |
| 20 Jan, 2025 | 35.0 | 35.67 | 34.0 | 34.5 | 192.21 Thousand |
| 17 Jan, 2025 | 36.0 | 37.0 | 35.0 | 35.0 | 224.32 Thousand |
| 16 Jan, 2025 | 38.0 | 38.79 | 35.23 | 37.0 | 442.05 Thousand |
| 15 Jan, 2025 | 45.0 | 45.0 | 32.13 | 38.0 | 2.84 Million |
| 14 Jan, 2025 | 41.5 | 43.6 | 41.2 | 43.6 | 452.84 Thousand |
| 13 Jan, 2025 | 39.0 | 42.0 | 38.79 | 41.6 | 282.4 Thousand |
| 10 Jan, 2025 | 39.0 | 40.0 | 38.79 | 39.0 | 127.71 Thousand |
| 09 Jan, 2025 | 39.0 | 40.0 | 38.67 | 39.0 | 103.73 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL